Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LQDT
Liquidity Services, Inc.
$36,1050
-0,54%
$1,12B
$54,80K
AGBK
AGI Inc
$6,9100
-1,29%
$1,12B
$554,54K
PZZA
Papa John's International Inc
$31,6600
-0,38%
$1,12B
$693,88K
AMN
AMN Healthcare Services
$29,3320
-3,03%
$1,12B
$413,98K
HFWA
Heritage Financial Corp
$26,7950
-2,28%
$1,12B
$116,74K
UPBD
Upbound Group, Inc. Common Stock
$18,0490
-3,01%
$1,11B
$382,09K
LUCK
Lucky Strike Entertainment Corporation
$7,3150
-5,73%
$1,11B
$36,27K
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$17,9900
-0,11%
$1,11B
$42,76K
DEA
Easterly Government Properties, Inc.
$23,7790
-0,17%
$1,11B
$130,64K
CEVA
CEVA Inc.
$49,9100
+0,61%
$1,11B
$866,49K
DLX
Deluxe Corporation
$22,6150
-5,00%
$1,11B
$169,70K
MBC
MasterBrand, Inc.
$8,4650
-0,18%
$1,11B
$2,83M
LGIH
LGI Homes, Inc.
$47,4450
-4,76%
$1,11B
$118,88K
ODC
Oil-Dri Corporation of America
$76,6410
-0,71%
$1,11B
$18,77K
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$87,7850
-2,55%
$1,10B
$31,96K