أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SHMD SCHMID Group N.V. Class A Ordinary Shares	‏‎‏‎5.5666‏‏€‏	‏‎‎-2.56‎%‎‏	‏‎‏‎341.67‏M‏€‏	‏‎‏‎1.00‏M‏€‏
CCIX Churchill Capital Corp IX Ordinary Shares	‏‎‏‎9.3150‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎341.51‏M‏€‏	‏‎‏‎88.53‏K‏€‏
DUOT Duos Technologies Group, Inc. Common Stock	‏‎‏‎11.6416‏‏€‏	‏‎‎-2.17‎%‎‏	‏‎‏‎341.11‏M‏€‏	‏‎‏‎367.74‏K‏€‏
CBK Commercial Bancgroup, Inc. Common Stock	‏‎‏‎24.7566‏‏€‏	‏‎‎-3.23‎%‎‏	‏‎‏‎341.08‏M‏€‏	‏‎‏‎30.28‏K‏€‏
NCV Virtus Convertible & Income Fund	‏‎‏‎14.9074‏‏€‏	‏‎‎-1.37‎%‎‏	‏‎‏‎340.89‏M‏€‏	‏‎‏‎124.10‏K‏€‏
FVRR Fiverr International Ltd.	‏‎‏‎8.7129‏‏€‏	‏‎‎-4.43‎%‎‏	‏‎‏‎340.45‏M‏€‏	‏‎‏‎888.28‏K‏€‏
ALMU Aeluma, Inc. Common Stock	‏‎‏‎23.1022‏‏€‏	‏‎+0.94‎%‎‏	‏‎‏‎340.39‏M‏€‏	‏‎‏‎1.03‏M‏€‏
BBCP Concrete Pumping Holdings, Inc. Common Stock	‏‎‏‎6.7299‏‏€‏	‏‎‎-0.26‎%‎‏	‏‎‏‎340.36‏M‏€‏	‏‎‏‎88.99‏K‏€‏
FRA Blackrock Floating Rate Income Strategies Fund, Inc.	‏‎‏‎9.4615‏‏€‏	‏‎‎-0.90‎%‎‏	‏‎‏‎340.15‏M‏€‏	‏‎‏‎140.93‏K‏€‏
BGR Blackrock Energy and Resources Trust	‏‎‏‎13.8475‏‏€‏	‏‎+0.63‎%‎‏	‏‎‏‎340.00‏M‏€‏	‏‎‏‎59.27‏K‏€‏
GBLI Global Indemnity Group, LLC Class A Common Stock	‏‎‏‎22.9729‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎339.89‏M‏€‏	‏‎‏‎4.36‏K‏€‏
SMC Summit Midstream Corporation	‏‎‏‎25.1875‏‏€‏	‏‎‎-1.75‎%‎‏	‏‎‏‎339.85‏M‏€‏	‏‎‏‎29.26‏K‏€‏
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎9.5907‏‏€‏	‏‎+2.87‎%‎‏	‏‎‏‎339.56‏M‏€‏	‏‎‏‎1.25‏M‏€‏
TACO Berto Acquisition Corp. Ordinary Shares	‏‎‏‎8.9961‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎338.97‏M‏€‏	‏‎‏‎60.03‏K‏€‏
MPTI M-tron Industries, Inc.	‏‎‏‎78.3544‏‏€‏	‏‎‎-0.71‎%‎‏	‏‎‏‎338.86‏M‏€‏	‏‎‏‎72.03‏K‏€‏