أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.2946‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.03‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.3333‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎25.77‏‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.6889‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎93.43‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.4750‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.77‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.4957‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.31‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎16.9309‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.06‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎17.9875‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.63‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.6217‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎93.59‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.3883‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎171.80‏‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎22.7120‏‏€‏
‏‎+4.84‎%‎‏
--
‏‎‏‎3.436‏‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎42.8727‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎155.21‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.4321‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎791.13‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.4922‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.19‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.5953‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎2.37‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.3062‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.21‏K‏€‏