Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$41,5950
+0,64%
$5,10B
$10,58K
ADT
ADT Inc.
$6,7220
+0,93%
$5,10B
$3,96K
STVN
Stevanato Group S.p.A.
$18,7700
+1,30%
$5,09B
$6,50K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$86,0100
+1,22%
$5,08B
$7,44K
GLNG
Golar LNG Ltd
$51,6360
-0,09%
$5,06B
$33,49K
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$27,9460
-0,05%
$5,06B
$61,68K
PECO
Phillips Edison & Company, Inc. Common Stock
$39,3890
+1,05%
$5,05B
$9,72K
RUSHB
Rush Enterprises Inc
$65,4210
+1,13%
$5,04B
$927,00
BCPC
Brunswick Corporation 6.375% Notes due 2049
$159,09
+1,57%
$5,03B
$2,39K
WEX
WEX Inc.
$147,99
+1,45%
$5,02B
$5,71K
SBRA
Sabra Healthcare REIT, Inc.
$18,2550
+0,91%
$5,01B
$85,41K
XMTR
Xometry, Inc. Class A Common Stock
$81,5390
-0,86%
$5,01B
$49,10K
JAN
Janus Living, Inc.
$24,7890
+0,56%
$5,01B
$147,95K
LEGN
Legend Biotech Corporation American Depositary Shares
$34,5680
-3,92%
$5,01B
$203,20K
BGC
BGC Group, Inc. Class A Common Stock
$10,4060
+2,52%
$5,00B
$82,12K