Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AEHR
Aehr Test Systems
€98,4844
+0,05%
€2,49B
€41,82K
BKV
BKV Corporation
€22,9525
-0,74%
€2,49B
€11,14K
GRBK
Green Brick Partners, Inc
€59,3913
+0,71%
€2,49B
€2,14K
PFS
Provident Financial Services, Inc.
€18,5029
+0,00%
€2,48B
€331,57
HTGC
Hercules Capital, Inc.
€13,1317
+0,44%
€2,48B
€415,75
BRZE
Braze, Inc. Class A Common Stock
€20,2466
+0,04%
€2,47B
€4,84K
BSM
Black Stone Minerals, L.P.
€12,0260
+0,58%
€2,47B
€82,46
NHC
National Healthcare Corp.
€160,15
+0,00%
€2,47B
€92,43K
HIW
Highwoods Properties Inc.
€23,1586
+0,00%
€2,47B
€929,63K
AMPX
Amprius Technologies, Inc.
€18,3740
-1,61%
€2,46B
€60,07K
VNET
VNET Group, Inc. American Depositary Shares
€8,8821
+0,10%
€2,46B
€28,42K
WOLF
Wolfspeed, Inc.
€49,5073
-6,55%
€2,46B
€140,59K
EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
€7,0352
-0,12%
€2,45B
€398,89K
PHIN
PHINIA Inc.
€68,7458
+0,00%
€2,45B
€3,436
DBRG
DigitalBridge Group, Inc.
€13,4648
+0,03%
€2,45B
€85,90