Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INSP
Inspire Medical Systems, Inc.
€34,6001
-1,11%
€1,02B
€419,93K
PNTG
The Pennant Group, Inc. Common Stock
€26,1816
-1,60%
€1,02B
€231,86K
LIFE
Ethos Technologies Inc. Class A Common Stock
€14,5462
-2,28%
€1,02B
€229,00K
BFLY
Butterfly Network, Inc.
€3,8239
-3,17%
€1,02B
€2,17M
CRF
Cornerstone Total Return Fund, Inc
€6,1863
-1,03%
€1,02B
€1,16M
SG
Sweetgreen, Inc.
€6,5657
-10,20%
€1,02B
€4,47M
DQ
Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
€13,6909
-5,48%
€1,01B
€405,05K
ASM
Avino Silver & Gold Mines Ltd. (Canada)
€5,9604
-6,83%
€1,01B
€2,09M
CDNA
CareDx, Inc.
€19,0365
+0,04%
€1,01B
€368,42K
TNDM
Tandem Diabetes Care, Inc.
€15,3032
-4,58%
€1,01B
€1,35M
XIFR
XPLR Infrastructure, LP
€10,7215
-2,62%
€1,01B
€528,41K
FMBH
First Mid Bancshares, Inc. Common Stock
€37,3393
-2,15%
€1,01B
€98,52K
CSIQ
Canadian Solar Inc. Common Shares (ON)
€17,0810
-3,69%
€1,00B
€1,90M
MNKD
Mannkind Corporation
€2,8927
-2,19%
€1,00B
€2,06M
GIC
Global Industrial Company
€26,2298
-0,61%
€1,00B
€37,84K