Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LOT
Lotus Technology Inc. American Depositary Shares
€1,1165
-1,89%
€770,18M
€35,09K
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
€17,6923
-3,39%
€767,59M
€110,20K
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
€8,8203
-0,97%
€767,26M
€313,68K
JANX
Janux Therapeutics, Inc. Common Stock
€11,7044
-1,49%
€767,15M
€593,63K
LYTS
LSI Industries Inc
€19,6926
-5,19%
€766,96M
€723,33K
CCOI
Cogent Communications Holdings, Inc.
€14,1358
-5,75%
€766,82M
€939,81K
NUTX
Nutex Health Inc. Common Stock
€114,91
+6,59%
€766,02M
€129,57K
ANNX
Annexon, Inc. Common Stock
€4,6300
+2,09%
€765,65M
€2,51M
QDEL
QuidelOrtho Corporation Common Stock
€11,7087
+2,18%
€765,50M
€1,56M
SPIR
Spire Global, Inc.
€16,3732
-11,10%
€762,33M
€1,18M
DRTS
Alpha Tau Medical Ltd. Ordinary Shares
€9,1264
+18,53%
€761,09M
€2,78M
SHEN
Shenandoah Telecom Co
€13,6400
-2,59%
€760,79M
€376,06K
XNCR
Xencor, Inc.
€9,8334
+1,74%
€759,42M
€519,51K
MOMO
Hello Group Inc. American Depositary Shares
€4,9749
+0,17%
€759,23M
€898,82K
NEWP
New Pacific Metals Corp.
€4,0351
-8,77%
€757,94M
€682,06K