Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
$53,3950
+1,47%
$554,41M
$132,00
MSIF
MSC Income Fund, Inc.
$12,1150
+1,72%
$554,11M
$3,57K
BWMN
Bowman Consulting Group Ltd. Common Stock
$32,2320
+1,55%
$552,01M
$1,58K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5100
+0,00%
$551,01M
$10,82K
BETR
Better Home & Finance Holding Company Class A Common Stock
$26,4150
+0,02%
$550,43M
$41,17K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4650
+0,34%
$549,73M
$6,09K
NRIM
Northrim BanCorp Inc
$23,7550
+0,11%
$549,66M
$1,82K
ASMB
Assembly Biosciences, Inc
$24,6970
+0,52%
$548,14M
$352,00
MDXG
MiMedx Group, Inc
$3,6950
+2,36%
$548,12M
$109,64K
WTI
W&T Offshore, Inc.
$3,9700
-1,00%
$547,50M
$324,63K
SSTK
SHUTTERSTOCK, INC.
$13,4220
-0,87%
$547,02M
$9,36K
SFST
Southern First Bancshares, Inc.
$57,3420
+2,05%
$546,22M
$612,00
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,2350
+0,40%
$545,98M
$10,74K
MLR
Miller Industries, Inc.
$48,6750
+1,53%
$545,96M
$1,29K
ECC
Eagle Point Credit Company
$4,0650
-0,37%
$544,70M
$25,63K