Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACOG
Alpha Cognition Inc. Common Stock
$6,0890
+0,15%
$134,78M
$1,17K
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7,9300
+0,00%
$134,33M
$4,22K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
$7,9600
-0,75%
$134,08M
$13,75K
QTEX
QTREX Quantum Ltd. Ordinary Shares
$1,8450
-12,60%
$133,78M
$4,94M
USBC
USBC, Inc.
$0,30500
+0,33%
$133,28M
$34,57K
RCEL
Avita Medical, Inc. Common Stock
$4,4250
+6,37%
$133,26M
$64,14K
GRX
The Gabelli Healthcare & Wellness Trust
$8,9850
+1,30%
$133,24M
$816,00
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$40,3850
-1,19%
$132,98M
$46,00
AXR
AMREP Corporation
$25,7840
-0,29%
$132,73M
$4,35K
TTEC
TTEC Holdings, Inc. Common Stock
$2,3450
+2,85%
$132,35M
$45,34K
RENT
Rent the Runway, Inc. Class A Common Stock
$3,7000
-0,27%
$132,00M
$1,42K
PNBK
Patriot National Bancorp Inc
$1,0520
+0,19%
$131,70M
$29,86K
GNT
GAMCO Natural Resources, Gold & Income Trust
$8,0900
-0,49%
$131,59M
$9,68K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$33,1100
+0,52%
$131,35M
$266,00
SMJF
SMJ International Holdings Inc.
$5,1540
+0,86%
$130,49M
$6,41K