Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANPA
Rich Sparkle Holdings Limited Ordinary Shares
$6,4900
+7,27%
$107,67M
$6,12K
NXXT
NextNRG, Inc. Common Stock
$0,69020
+23,00%
$107,46M
$10,34M
GEOS
Geospace Technologies Corporation Common Stock
$8,7750
+1,68%
$107,36M
$148,89K
STHO
Star Holdings Shares of Beneficial Interest
$8,9700
+1,13%
$107,28M
$13,92K
STIM
Neuronetics, Inc. Common Stock
$1,4700
+5,76%
$107,16M
$1,02M
NEOV
NeoVolta Inc. Common Stock
$2,0100
+3,08%
$107,06M
$857,37K
GRWG
GROW GENERATION CORP
$1,6650
+3,42%
$106,96M
$324,37K
RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
$0,89860
+2,69%
$106,85M
$707,16K
FGMC
FG Merger II Corp. Common stock
$10,3600
-0,10%
$106,76M
$169,06K
LAKE
Lakeland Industries Inc
$10,0000
+2,15%
$106,66M
$45,91K
UNB
Union Bankshares, Inc
$23,0900
+1,10%
$106,58M
$6,20K
ERH
Allspring Utilities and High Income Fund
$11,8800
+0,00%
$106,07M
$19,75K
PROV
Provident Financial Hldgs
$17,0000
+0,59%
$106,00M
$12,68K
CRGO
Freightos Limited Ordinary shares
$1,6050
-2,13%
$105,95M
$84,58K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1,3550
-4,58%
$105,60M
$1,79M