Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RFL
Rafael Holdings, Inc. Class B Common Stock
$1,3450
-1,82%
$71,25M
$40,77K
CBAT
CBAK Energy Technology, Inc. Common Stock
$0,76600
-3,23%
$70,91M
$90,70K
MCRB
Seres Therapeutics, Inc.
$7,2030
-1,73%
$70,88M
$45,54K
TCRX
TScan Therapeutics, Inc. Common Stock
$0,96800
-1,22%
$70,57M
$417,05K
RGS
Regis Corporation
$27,1300
+0,04%
$70,56M
$2,19K
ASTI
Ascent Solar Technologies, Inc. Common Stock
$7,1340
-19,50%
$70,30M
$3,09M
LNSR
LENSAR, Inc. Common Stock
$5,7300
-0,17%
$70,20M
$39,59K
PCM
PCM Fund, Inc.
$5,6550
-0,44%
$70,01M
$45,00K
GPMT
Granite Point Mortgage Trust Inc. Common Stock
$1,5240
+1,60%
$69,96M
$155,37K
YOUL
Youlife Group Inc. American Depositary Shares
$0,53000
-2,11%
$69,88M
$29,87K
PDCC
Pearl Diver Credit Company Inc.
$9,9700
-0,70%
$69,71M
$8,09K
LUNG
Pulmonx Corporation Common Stock
$1,5150
-5,90%
$69,69M
$336,07K
XTIA
XTI Aerospace, Inc. Common Stock
$1,9350
-5,15%
$69,64M
$1,86M
MDIA
Mediaco Holding Inc. Class A Common Stock
$0,79700
-2,86%
$69,31M
$44,03K
CVU
CPI Aerostructures, Inc.
$5,0000
-1,96%
$69,08M
$62,66K