Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRMEP
First Merchants Corporation Depository Shares
€21,8300
+0,79%
--
€3,448
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,5317
-2,57%
--
€8,46K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,6498
-0,24%
--
€6,95K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0637
+0,20%
--
€7,15K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,7713
+0,21%
--
€894,96
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,6714
-0,06%
--
€175,88
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,9214
-0,49%
--
€128,46
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,8706
-0,23%
--
€137,95
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,7697
+0,00%
--
€738,04
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,3610
+0,30%
--
€3,49K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€17,9338
-3,70%
--
€7,30K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,13278
-14,40%
--
€69,83
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,6628
-0,10%
--
€5,54K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
€18,0545
-0,76%
--
€21,80K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
€17,5673
+0,22%
--
€13,99K