Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
€40,5234
-0,95%
--
€950,11K
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
€103,77
-1,67%
--
€2,39M
SPYH
NEOS S&P 500 Hedged Equity Income ETF
€48,6247
-0,39%
--
€6,53K
SPYI
NEOS S&P 500 High Income ETF
€46,3777
-0,52%
--
€2,22M
SPYM
State Street SPDR Portfolio S&P 500 ETF
€76,2099
-1,13%
--
€7,84M
SPYQ
Tradr 2X Long SPY Quarterly ETF
€164,09
-1,09%
--
€326,98K
SPYT
Defiance S&P 500 Income Target ETF
€15,0885
-1,52%
--
€138,15K
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
€52,6804
+0,10%
--
€1,74M
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
€53,1805
-0,77%
--
€78,07K
SQLT
iShares MSCI USA Small-Cap Quality Factor ETF
€23,9684
-0,02%
--
€1,724
SQLV
Royce Quant Small-Cap Quality Value ETF
€41,8943
-1,60%
--
€806,15
SQMX
FT Vest U.S. Equity Quarterly Max Buffer ETF
€29,3838
+0,01%
--
€78,46
SQQQ
ProShares UltraPro Short QQQ
€32,5136
+2,17%
--
€62,81M
SQS
Sapient Quality Select ETF
€24,3735
-1,07%
--
€29,75K
SRET
Global X SuperDividend REIT ETF
€18,8779
-1,46%
--
€36,77K