Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,1210
-0,67%
--
$2,57K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2190
+0,10%
--
$23,00
MFAN
MFA Financial Inc
$25,1650
-0,02%
--
$2,17K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2010
+0,00%
--
$7,85K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,9050
-0,62%
--
$21,70K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,9600
+0,30%
--
$16,11K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,1190
-0,34%
--
$553,00
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,8200
-0,54%
--
$24,15K
MHLA
Maiden Holdings, Ltd.
$11,7750
+2,39%
--
$200,00
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,4860
+1,93%
--
$4,81K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2960
-0,08%
--
$182,00
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2260
-0,06%
--
$506,00
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$23,0300
-0,52%
--
$15,56K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,4900
-0,25%
--
$8,92K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$49,1300
-0,02%
--
$11,65K