Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CWST
Casella Waste Systems Inc
€72,3576
+1,21%
€4,50B
€490,96K
RITM
Rithm Capital Corp.
€7,8387
-1,62%
€4,48B
€3,88M
GOLF
Acushnet Holdings Corp.
€74,1579
-2,73%
€4,47B
€224,55K
ACHR
Archer Aviation Inc.
€5,5388
-4,60%
€4,47B
€42,43M
VSEC
VSE Corp
€151,67
-2,29%
€4,47B
€268,73K
MAAS
Maase Inc. Class A Ordinary Shares
€9,4582
-2,49%
€4,47B
€46,99K
DUOL
Duolingo, Inc. Class A Common Stock
€92,5230
-2,31%
€4,46B
€1,46M
MUR
Murphy Oil Corp.
€34,1717
+4,51%
€4,46B
€1,35M
SIGI
Selective Insurance Group
€73,6798
-0,60%
€4,46B
€233,48K
BOOT
Boot Barn Holdings, Inc.
€147,03
-0,70%
€4,44B
€427,88K
GNTX
Gentex Corp
€21,5436
+1,54%
€4,43B
€1,36M
OTF
Blue Owl Technology Finance Corp.
€9,2601
-2,71%
€4,42B
€1,58M
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
€12,7229
-12,80%
€4,42B
€4,25M
ALK
Alaska Air Group, Inc.
€36,4028
-3,76%
€4,41B
€2,69M
WTM
White Mountains Insurance Group Ltd.
€1752,10
-0,82%
€4,40B
€29,53K