أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

IPB Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	‏‎‏‎22.5706‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.19‏K‏€‏
JBK Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I	‏‎‏‎22.7616‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎98.09‏‏€‏
KKRS KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	‏‎‏‎14.0806‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎15.97‏K‏€‏
KKRT KKR & Co. Inc. 6.875% Subordinated Notes due 2065	‏‎‏‎21.2771‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎43.04‏K‏€‏
KKRpD KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	‏‎‏‎35.0626‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎15.71‏K‏€‏
KMPB Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	‏‎‏‎20.6000‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.83‏K‏€‏
KTH Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.	‏‎‏‎24.4283‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎164.07‏‏€‏
KTN Structured Products CorTS Aon Capital A, 8.205% Cert.	‏‎‏‎22.8006‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎270.84‏‏€‏
MFAN MFA Financial Inc	‏‎‏‎21.8240‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.46‏K‏€‏
MFAO MFA Financial, Inc. 9.000% Senior Notes due 2029	‏‎‏‎21.8544‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎8.08‏K‏€‏
MGR Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	‏‎‏‎17.2578‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎19.27‏K‏€‏
MGRB Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	‏‎‏‎14.6362‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.13‏K‏€‏
MGRD Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	‏‎‏‎13.0215‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.04‏K‏€‏
MGRE Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	‏‎‏‎20.6087‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎21.65‏K‏€‏
MHLA Maiden Holdings, Ltd.	‏‎‏‎10.4302‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.41‏K‏€‏