أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.7672‏‏€‏
‏‎‎-1.36‎%‎‏
--
‏‎‏‎246.02‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.9737‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎173.26‏‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8351‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎291.94‏‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.5134‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎30.40‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.4062‏‏€‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎8.15‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.5189‏‏€‏
‏‎‎-1.11‎%‎‏
--
‏‎‏‎2.87‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.3196‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎56.51‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.4735‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎15.72‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.6757‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎9.83‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.1718‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎2.81‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎52.9734‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎377.80‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.4377‏‏€‏
‏‎‎-2.55‎%‎‏
--
‏‎‏‎2.92‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.7398‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎329.19‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.1164‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎45.10‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.3843‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎818.65‏‏€‏