أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7268‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎20.09‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.3055‏‏€‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎19.37‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5535‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.16‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.7745‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎3.14‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.8438‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎346.52‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.1966‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎29.02‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.5530‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎13.65‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.8848‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎41.41‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.5746‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎4.67‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎19.3012‏‏€‏
‏‎+6.35‎%‎‏
--
‏‎‏‎3.29‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.6916‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.23‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.3451‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.80‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.9243‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎4.00‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.2189‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎12.35‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.2691‏‏€‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎11.36‏K‏€‏