Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$87,2760
+0,35 %
$149,09B
$5,80M
DE
Deere & Company
$588,96
+1,68 %
$146,35B
$930,07K
WELL
Welltower Inc.
$199,72
+2,24 %
$144,94B
$3,05M
UBER
Uber Technologies, Inc.
$71,0910
-0,74 %
$143,30B
$9,45M
BX
Blackstone Inc.
$108,94
-5,20 %
$142,88B
$5,41M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$22,9750
+1,03 %
$139,78B
$1,07M
COP
ConocoPhillips
$118,37
+1,28 %
$138,86B
$3,32M
PLD
PROLOGIS, INC.
$142,26
+1,31 %
$133,76B
$1,43M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,9450
-2,51 %
$133,58B
$2,59M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,6670
-2,67 %
$130,29B
$803,88K
BKNG
Booking Holdings Inc. Common Stock
$164,91
-1,38 %
$129,73B
$3,37M
DHR
Danaher Corporation
$177,90
+1,02 %
$129,28B
$1,31M
NOW
SERVICENOW, INC.
$120,19
-5,84 %
$128,26B
$23,25M
Trader
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,2850
-2,22 %
$127,43B
$2,37M
SPGI
S&P Global Inc.
$412,31
-1,23 %
$125,50B
$861,49K