Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,9211
-1,65%
$211,37M
$431,04K
IPHA
Innate Pharma S.A. ADS
$1,7700
+0,57%
$211,28M
$8,17K
SRI
Stoneridge, Inc
$7,4100
-1,59%
$210,91M
$91,20K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,80%
$210,78M
$140,00
INBK
First Internet Bancorp
$24,2500
+5,34%
$210,59M
$40,03K
RDIB
Reading International, Inc (Class B
$9,1600
+2,92%
$210,36M
$533,00
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4000
+0,00%
$210,01M
$295,00
GWRS
Global Water Resources, Inc.
$7,3200
+3,10%
$209,68M
$64,33K
TLSI
TriSalus Life Sciences, Inc. Common Stock
$3,2950
+3,62%
$209,43M
$272,07K
OPBK
OP Bancorp Common Stock
$14,0100
+2,71%
$209,41M
$16,53K
PLG
Platinum Group Metals LTD.
$1,6540
-0,36%
$209,26M
$898,30K
SMTI
Sanara MedTech Inc. Common Stock
$21,9100
+4,48%
$208,84M
$35,14K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$7,3300
+0,83%
$208,49M
$7,76K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1150
+0,05%
$208,17M
$1,04K