Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RCKY
Rocky Brands, Inc.
$36,4050
-0,78%
$291,54M
$1,74K
ONIT
Onity Group Inc.
$36,3300
+2,19%
$291,24M
$1,21K
NPCT
Nuveen Core Plus Impact Fund
$9,9000
-0,10%
$291,00M
$23,26K
KPET
KPET Ultra Paceline Corporation
$10,0900
-0,30%
$290,95M
$1,62K
HCKT
Hackett Group Inc (The).
$11,3400
+3,09%
$290,42M
$14,72K
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10,2310
+0,01%
$290,37M
$28,19K
FNRN
First Northern Community Bancorp Common stock
$17,1450
+0,56%
$290,07M
$16,18K
TKNO
Alpha Teknova, Inc. Common Stock
$5,4260
+5,77%
$289,51M
$16,11K
VFF
Village Farms International, Inc. Common Shares
$2,4050
+0,21%
$289,15M
$62,20K
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
$10,4850
-0,14%
$288,92M
$1,000
EFT
Eaton Vance Floating-Rate Income Trust
$10,7900
+0,09%
$288,90M
$5,08K
LVWR
LiveWire Group, Inc.
$1,3140
+1,86%
$288,71M
$7,84K
HUMA
Humacyte, Inc. Common Stock
$1,4070
+0,50%
$288,62M
$251,82K
CNCK
Coincheck Group N.V. Ordinary Shares
$1,8150
+0,83%
$288,16M
$33,58K
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$9,9310
+0,01%
$287,22M
$100,00