Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INDP
Indaptus Therapeutics, Inc. Common Stock
€3,9807
+109,32%
€171,50M
€19,61M
BEBE
TGE Value Creative Solutions Corp
€8,5620
+0,00%
€170,89M
€4,302
GF
NEW GERMANY FUND Inc
€10,3733
+0,13%
€170,53M
€74,27K
NBP
NovaBridge Biosciences American Depositary Shares
€1,5446
+2,57%
€170,17M
€177,99K
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
€8,8038
+0,01%
€170,14M
€258,65K
VPV
Invesco Pennsylvania Value Municipal Income Trust
€9,7150
+1,44%
€170,09M
€37,11K
FINW
FinWise Bancorp Common
€12,2965
+1,20%
€169,59M
€16,26K
VERI
Veritone, Inc. Common Stock
€1,6306
+4,12%
€169,57M
€1,56M
UNCY
Unicycive Therapeutics, Inc. Common Stock
€6,3126
+1,89%
€169,55M
€491,43K
CZWI
Citizens Community Bancorp, Inc.
€17,6790
+0,17%
€169,29M
€33,18K
CHPT
ChargePoint Holdings, Inc.
€7,0105
+7,06%
€169,14M
€818,86K
TNXP
Tonix Pharmaceuticals Holding Corp.
€10,3131
+5,13%
€169,13M
€376,17K
LUCD
Lucid Diagnostics Inc. Common Stock
€0,87341
+1,00%
€169,07M
€386,62K
SY
So-Young International Inc. American Depository Shares
€1,7511
+4,36%
€168,43M
€391,25K
LCUT
Lifetime Brands, Inc.
€7,9708
-0,72%
€168,15M
€153,50K