Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
€5,1798
-0,17%
€154,48M
€8,69K
CTW
CTW Class A Ordinary Shares
€2,1046
+6,52%
€154,37M
€3,436
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
€6,0173
-0,07%
€154,17M
€1,64K
AMTX
Aemetis, Inc. (DE) Common Stock
€2,1131
+0,41%
€154,13M
€3,49K
HTLM
HomesToLife Ltd Ordinary Shares
€1,6536
+0,00%
€154,08M
€0,859
DHF
BNY Mellon High Yield Strategies Fund
€2,0874
+0,00%
€153,89M
€129,34K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
€8,5170
+0,35%
€153,42M
€345,87K
EARN
Ellington Credit Company
€4,0201
+0,65%
€152,96M
€359,06
NLOP
Net Lease Office Properties
€10,1877
+0,00%
€152,83M
€100,89K
MNTS
Momentus Inc. Class A Common Stock
€11,3173
+0,42%
€152,66M
€165,74K
NPWR
NET Power Inc.
€1,6830
+3,12%
€152,60M
€44,96K
BRR
ProCap Financial, Inc. Common Stock
€1,6536
-0,26%
€152,44M
€590,13
FLC
Flaherty & Crumrine Total Return Fund Incorporated
€15,1098
+4,95%
€152,34M
€0,859
FOA
Finance of America Companies Inc.
€16,3983
+0,00%
€152,14M
€12,02
MIST
Milestone Pharmaceuticals Inc. Common Shares
€1,0952
-0,39%
€151,86M
€13,12K