Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PLBY
Playboy, Inc. Common Stock
$1,3470
+1,28%
$158,87M
$337,23K
RDZN
Roadzen, Inc. Ordinary Shares
$1,9250
+4,05%
$158,67M
$184,63K
GLED
GalaxyEdge Acquisition Corporation
$9,9300
+0,00%
$158,58M
$1,00K
FMAC
Future Money Acquisition Corporation Ordinary Shares
$9,9690
+0,09%
$158,46M
$187,00
DOYU
DouYu International Holdings Limited ADS
$5,1100
+1,79%
$158,13M
$8,33K
LAFA
LaFayette Acquisition Corp. Ordinary Share
$10,1100
+0,10%
$157,91M
$28,00
WALD
Waldencast plc Class A Ordinary Share
$1,6750
-2,05%
$157,75M
$310,75K
WTF
Waton Financial Limited Ordinary Shares
$3,1400
+1,95%
$157,73M
$4,01K
STEX
Streamex Corp. Common Stock
$1,1550
+7,94%
$157,45M
$1,21M
FGBI
FIRST GUARANTY BANCSHARES INC
$9,6250
+1,64%
$157,39M
$6,07K
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,2590
+0,09%
$157,01M
$150,00
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,3050
+3,36%
$156,77M
$254,09K
NNBR
NN Inc
$3,0050
+2,21%
$156,73M
$185,82K
CHCI
Comstock Holding Companies, Inc. Class A
$15,4600
-1,09%
$156,35M
$4,78K
OGI
Organigram Global Inc. Common Shares
$1,0950
+3,30%
$156,26M
$372,50K