Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WHG
WESTWOOD HOLDINGS GROUP, INC.
$16,5440
+0,02%
$156,17M
$611,00
WPAC
White Pearl Acquisition Corp.
$10,0900
+0,90%
$156,03M
$352,00
ANTX
AN2 Therapeutics, Inc. Common Stock
$4,4600
+6,19%
$155,94M
$891,00
RGP
Resources Connection
$4,5350
+3,07%
$155,16M
$24,85K
INVZ
Innoviz Technologies Ltd. Ordinary shares
$0,75500
+2,12%
$154,95M
$446,86K
TTRX
Turn Therapeutics Inc. Common Stock
$5,8010
-3,64%
$154,89M
$3,94K
HYPR
Hyperfine, Inc. Class A Common Stock
$1,4850
-0,34%
$154,86M
$15,56K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$23,9100
-3,35%
$154,68M
$687,00
SPWR
SunPower Inc. Common Stock
$1,0420
-0,76%
$154,56M
$269,96K
MHF
Western Asset Municipal High Income Fund, Inc
$6,8950
+0,07%
$154,11M
$2,08K
NVX
NOVONIX Limited American Depository Shares
$0,67100
-1,32%
$154,08M
$15,22K
WATT
Energous Corporation
$27,2500
-4,18%
$154,03M
$50,01K
BCV
Bancroft Fund Ltd.
$26,4760
-0,99%
$153,88M
$4,06K
PIM
Putnam Master Intermediate Income Trust
$3,1800
+0,00%
$153,22M
$2,35K
RCMT
RCM Technologies Inc
$23,3400
-1,23%
$153,16M
$5,04K