Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$26,0000
+0,00%
--
$3,67K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,2200
+0,00%
--
$113,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2700
+0,31%
--
$21,55K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,6290
+0,49%
--
$36,70K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$40,6000
+0,52%
--
$15,98K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,8150
+0,36%
--
$2,88K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,3210
+0,64%
--
$100,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2640
+0,00%
--
$124,00
MFAN
MFA Financial Inc
$25,1800
+0,16%
--
$5,00K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2150
+0,16%
--
$1,45K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,9000
+0,10%
--
$13,47K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,7350
-0,74%
--
$21,71K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,8910
-0,73%
--
$6,64K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,7020
-0,16%
--
$10,74K
MHLA
Maiden Holdings, Ltd.
$11,4250
-4,91%
--
$303,00