Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$51,0000
-0,82%
--
$109,54K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,9840
-1,44%
--
$41,97K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,2500
-1,51%
--
$43,11K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,9262
-1,46%
--
$41,34K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,6350
+0,68%
--
$204,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7200
+0,00%
--
$3,10K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,3050
+1,40%
--
$2,60K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8700
+0,49%
--
$604,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,2200
-0,43%
--
$14,60K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4860
+0,76%
--
$115,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4700
+0,19%
--
$8,68K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,6300
-0,69%
--
$13,84K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,8601
-0,36%
--
$1,18K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$128,09
+1,23%
--
$67,66K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9350
+0,06%
--
$2,01K