Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ANPA
Rich Sparkle Holdings Limited Ordinary Shares
$6,4900
+2,85%
$107,67M
$9,29K
NXXT
NextNRG, Inc. Common Stock
$0,56900
-5,50%
$107,46M
$3,53M
GEOS
Geospace Technologies Corporation Common Stock
$8,6900
+1,88%
$107,36M
$167,68K
STHO
Star Holdings Shares of Beneficial Interest
$8,9200
+0,56%
$107,28M
$3,61K
STIM
Neuronetics, Inc. Common Stock
$1,3900
-10,90%
$107,16M
$1,82M
NEOV
NeoVolta Inc. Common Stock
$1,9500
-7,14%
$107,06M
$1,84M
GRWG
GROW GENERATION CORP
$1,6100
-5,29%
$106,96M
$444,02K
RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
$0,87390
+1,89%
$106,85M
$715,48K
FGMC
FG Merger II Corp. Common stock
$10,3650
-0,34%
$106,76M
$324,72K
LAKE
Lakeland Industries Inc
$9,7100
-4,90%
$106,66M
$75,32K
UNB
Union Bankshares, Inc
$22,9100
-1,04%
$106,58M
$14,26K
ERH
Allspring Utilities and High Income Fund
$11,8800
+0,17%
$106,07M
$16,49K
PROV
Provident Financial Hldgs
$16,9400
+0,18%
$106,00M
$6,24K
CRGO
Freightos Limited Ordinary shares
$1,6700
-8,74%
$105,95M
$104,87K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1,4200
+5,19%
$105,60M
$2,20M