Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
$10,8100
-0,19%
$466,18M
$197,00
CWH
Camping World Holdings, Inc.
$7,1400
+0,28%
$465,60M
$526,00
LZM
Lifezone Metals Limited
$5,0900
-0,78%
$465,16M
$2,21K
TWI
Titan International, Inc.(Delaware)
$7,7200
+0,52%
$464,76M
$1,000
PLAY
Dave & Buster's Entertainment, Inc.
$11,8900
-0,08%
$464,46M
$417,00
DCBO
Docebo Inc. Common Shares
$16,7100
-0,30%
$463,99M
$10,00
KIO
KKR INCOME OPPORTUNITIES FUND
$11,2900
+0,00%
$463,54M
$199,71K
PACB
Pacific Biosciences of California, Inc.
$1,5900
+0,63%
$462,79M
$1,70K
TSSI
TSS, Inc. Common Stock
$13,9200
-0,07%
$462,65M
$2,80K
FFA
First Trust Enhanced Equity Income Fund.
$22,9100
+0,00%
$462,32M
$26,53K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,0400
-0,10%
$461,89M
$21,64K
FULC
Fulcrum Therapeutics, Inc. Common Stock
$3,1950
-0,78%
$461,10M
$3,71K
CGC
Canopy Growth Corporation Common Shares
$1,0350
-0,48%
$460,87M
$2,13K
NPFD
Nuveen Variable Rate Preferred & Income Fund
$19,5000
+3,56%
$460,56M
$2,000
ELMT
The Elmet Group Co. Common Stock
$19,7800
-0,25%
$460,43M
$2,69K