Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PONO
Pono Capital Four, Inc. Class A Ordinary Shares
$9,8900
-0,20%
$171,22M
$1,80K
EPSN
Epsilon Energy Ltd.
$5,9400
+1,54%
$171,20M
$87,88K
PERF
Perfect Corp.
$1,6800
+1,21%
$171,10M
$37,60K
PED
PEDEVCO Corp.
$13,7700
+4,72%
$170,92M
$26,05K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,5900
-0,19%
$170,15M
$267,00
SMID
Smith-Midland Corporation Common Stock
$30,9200
+3,24%
$170,07M
$6,11K
PLX
Protalix BioTherapeutics, Inc. Common Stock
$2,0200
+3,06%
$170,00M
$597,09K
BVFL
BV Financial, Inc. Common Stock
$19,7100
+1,76%
$169,97M
$17,81K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4,3100
+2,62%
$169,66M
$1,94M
CURI
CuriosityStream Inc. Class A Common Stock
$3,2300
+5,90%
$169,56M
$520,53K
ONL
Orion Properties Inc.
$2,9200
+1,39%
$169,35M
$320,07K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,6000
+0,00%
$169,31M
$518,00
TCX
Tucows, Inc
$13,5900
+2,18%
$169,02M
$37,75K
BDSX
Biodesix, Inc. Common Stock
$16,4100
+1,93%
$169,00M
$41,72K
BHR
Braemar Hotels & Resorts Inc. Common Stock
$2,4800
+1,22%
$168,95M
$312,60K